시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,600	105	- 2.83%	339,285	1,218
09:28	3,625	80	- 2.16%	336,601	1,208
09:27	3,615	90	- 2.43%	333,996	1,199
09:26	3,615	90	- 2.43%	332,314	1,193
09:25	3,585	120	- 3.24%	316,276	1,135
09:24	3,560	145	- 3.91%	313,217	1,124
09:23	3,555	150	- 4.05%	310,743	1,115
09:22	3,560	145	- 3.91%	309,586	1,111
09:21	3,560	145	- 3.91%	307,672	1,104
09:20	3,570	135	- 3.64%	305,760	1,097