시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,600	105	- 2.83%	353,387	1,269
09:38	3,605	100	- 2.70%	353,223	1,268
09:37	3,600	105	- 2.83%	350,872	1,260
09:36	3,585	120	- 3.24%	350,742	1,259
09:35	3,595	110	- 2.97%	349,816	1,256
09:34	3,590	115	- 3.10%	349,280	1,254
09:33	3,605	100	- 2.70%	349,150	1,253
09:32	3,615	90	- 2.43%	348,144	1,250
09:31	3,600	105	- 2.83%	344,585	1,237
09:30	3,600	105	- 2.83%	343,095	1,232