| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 3,605 | 100 | - 2.70% | 371,110 | 1,333 |
| 09:48 | 3,615 | 90 | - 2.43% | 369,520 | 1,327 |
| 09:47 | 3,620 | 85 | - 2.29% | 369,273 | 1,326 |
| 09:46 | 3,615 | 90 | - 2.43% | 368,311 | 1,323 |
| 09:45 | 3,620 | 85 | - 2.29% | 367,970 | 1,321 |
| 09:44 | 3,620 | 85 | - 2.29% | 367,499 | 1,320 |
| 09:43 | 3,615 | 90 | - 2.43% | 366,704 | 1,317 |
| 09:42 | 3,630 | 75 | - 2.02% | 366,606 | 1,316 |
| 09:41 | 3,620 | 85 | - 2.29% | 355,037 | 1,275 |
| 09:40 | 3,610 | 95 | - 2.56% | 353,729 | 1,270 |