시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,595	110	- 2.97%	383,807	1,378
09:58	3,595	110	- 2.97%	383,354	1,377
09:57	3,590	115	- 3.10%	380,766	1,367
09:56	3,590	115	- 3.10%	380,264	1,366
09:55	3,595	110	- 2.97%	378,401	1,359
09:54	3,610	95	- 2.56%	374,519	1,345
09:53	3,610	95	- 2.56%	374,517	1,345
09:52	3,615	90	- 2.43%	372,661	1,338
09:51	3,610	95	- 2.56%	372,634	1,338
09:50	3,605	100	- 2.70%	372,335	1,337