시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,615	90	- 2.43%	398,340	1,431
10:08	3,615	90	- 2.43%	396,864	1,426
10:07	3,610	95	- 2.56%	396,641	1,425
10:06	3,605	100	- 2.70%	396,185	1,423
10:05	3,605	100	- 2.70%	395,530	1,421
10:04	3,615	90	- 2.43%	394,755	1,418
10:03	3,625	80	- 2.16%	394,735	1,418
10:02	3,605	100	- 2.70%	387,884	1,393
10:01	3,600	105	- 2.83%	385,133	1,383
10:00	3,590	115	- 3.10%	384,311	1,380