시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,600	105	- 2.83%	412,648	1,482
10:18	3,615	90	- 2.43%	406,094	1,459
10:17	3,620	85	- 2.29%	406,018	1,459
10:16	3,620	85	- 2.29%	404,619	1,453
10:15	3,615	90	- 2.43%	404,601	1,453
10:14	3,600	105	- 2.83%	404,230	1,452
10:13	3,590	115	- 3.10%	403,313	1,449
10:12	3,610	95	- 2.56%	398,596	1,432
10:11	3,610	95	- 2.56%	398,582	1,432
10:10	3,615	90	- 2.43%	398,559	1,432