시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,625	80	- 2.16%	672,228	2,421
14:59	3,620	85	- 2.29%	671,214	2,417
14:58	3,615	90	- 2.43%	670,044	2,413
14:57	3,615	90	- 2.43%	669,998	2,413
14:56	3,615	90	- 2.43%	669,985	2,413
14:55	3,635	70	- 1.89%	668,546	2,408
14:54	3,620	85	- 2.29%	668,299	2,407
14:53	3,610	95	- 2.56%	664,248	2,392
14:52	3,600	105	- 2.83%	664,087	2,391
14:51	3,605	100	- 2.70%	663,710	2,390