시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,595	110	- 2.97%	419,770	1,508
10:28	3,610	95	- 2.56%	418,494	1,504
10:27	3,610	95	- 2.56%	418,383	1,503
10:26	3,600	105	- 2.83%	418,290	1,503
10:25	3,600	105	- 2.83%	418,033	1,502
10:24	3,610	95	- 2.56%	417,560	1,500
10:23	3,605	100	- 2.70%	414,259	1,488
10:22	3,605	100	- 2.70%	414,187	1,488
10:21	3,605	100	- 2.70%	413,431	1,485
10:20	3,605	100	- 2.70%	413,293	1,485