시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,585	120	- 3.24%	430,994	1,548
10:38	3,585	120	- 3.24%	430,361	1,546
10:37	3,585	120	- 3.24%	428,659	1,540
10:36	3,590	115	- 3.10%	424,725	1,526
10:35	3,600	105	- 2.83%	424,121	1,524
10:34	3,595	110	- 2.97%	423,934	1,523
10:33	3,605	100	- 2.70%	422,017	1,516
10:32	3,600	105	- 2.83%	422,015	1,516
10:31	3,605	100	- 2.70%	422,004	1,516
10:30	3,610	95	- 2.56%	421,976	1,516