시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,595	110	- 2.97%	434,975	1,563
10:48	3,595	110	- 2.97%	434,860	1,562
10:47	3,595	110	- 2.97%	434,837	1,562
10:46	3,600	105	- 2.83%	434,424	1,561
10:45	3,605	100	- 2.70%	434,422	1,561
10:44	3,595	110	- 2.97%	433,736	1,558
10:43	3,600	105	- 2.83%	433,319	1,557
10:42	3,595	110	- 2.97%	433,120	1,556
10:41	3,590	115	- 3.10%	431,676	1,551
10:40	3,585	120	- 3.24%	431,675	1,551