시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,600	105	- 2.83%	442,276	1,589
10:58	3,595	110	- 2.97%	442,103	1,588
10:57	3,600	105	- 2.83%	442,100	1,588
10:56	3,605	100	- 2.70%	441,903	1,588
10:55	3,610	95	- 2.56%	441,771	1,587
10:54	3,600	105	- 2.83%	439,957	1,581
10:53	3,600	105	- 2.83%	439,832	1,580
10:52	3,585	120	- 3.24%	439,290	1,578
10:51	3,600	105	- 2.83%	437,122	1,570
10:50	3,595	110	- 2.97%	435,173	1,563