시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,595	110	- 2.97%	446,677	1,605
11:08	3,595	110	- 2.97%	446,026	1,602
11:07	3,595	110	- 2.97%	445,873	1,602
11:06	3,605	100	- 2.70%	445,468	1,600
11:05	3,595	110	- 2.97%	444,680	1,598
11:04	3,595	110	- 2.97%	444,112	1,596
11:03	3,595	110	- 2.97%	444,049	1,595
11:02	3,595	110	- 2.97%	443,961	1,595
11:01	3,595	110	- 2.97%	442,687	1,590
11:00	3,595	110	- 2.97%	442,365	1,589