시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,600	105	- 2.83%	450,329	1,618
11:18	3,600	105	- 2.83%	450,227	1,618
11:17	3,590	115	- 3.10%	448,584	1,612
11:16	3,590	115	- 3.10%	448,566	1,612
11:15	3,595	110	- 2.97%	448,426	1,611
11:14	3,590	115	- 3.10%	448,364	1,611
11:13	3,595	110	- 2.97%	448,007	1,610
11:12	3,600	105	- 2.83%	447,878	1,609
11:11	3,595	110	- 2.97%	447,280	1,607
11:10	3,595	110	- 2.97%	446,748	1,605