시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,605	100	- 2.70%	452,686	1,626
11:28	3,602	103	- 2.78%	452,188	1,625
11:27	3,605	100	- 2.70%	452,160	1,625
11:26	3,600	105	- 2.83%	451,910	1,624
11:25	3,600	105	- 2.83%	451,890	1,624
11:24	3,600	105	- 2.83%	451,800	1,623
11:23	3,600	105	- 2.83%	451,609	1,623
11:22	3,600	105	- 2.83%	451,601	1,623
11:21	3,600	105	- 2.83%	451,600	1,623
11:20	3,600	105	- 2.83%	451,145	1,621