시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,600	105	- 2.83%	493,196	1,771
11:38	3,600	105	- 2.83%	492,873	1,770
11:37	3,585	120	- 3.24%	492,381	1,768
11:36	3,585	120	- 3.24%	492,376	1,768
11:35	3,580	125	- 3.37%	491,666	1,766
11:34	3,585	120	- 3.24%	491,658	1,766
11:33	3,590	115	- 3.10%	491,554	1,765
11:32	3,580	125	- 3.37%	490,107	1,760
11:31	3,570	135	- 3.64%	489,758	1,759
11:30	3,600	105	- 2.83%	452,751	1,627