시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,620	85	- 2.29%	498,133	1,789
11:49	3,615	90	- 2.43%	497,472	1,787
11:48	3,615	90	- 2.43%	497,461	1,787
11:46	3,620	85	- 2.29%	497,168	1,786
11:45	3,625	80	- 2.16%	497,047	1,785
11:44	3,620	85	- 2.29%	496,735	1,784
11:43	3,625	80	- 2.16%	496,721	1,784
11:42	3,630	75	- 2.02%	496,671	1,784
11:41	3,630	75	- 2.02%	496,658	1,784
11:40	3,600	105	- 2.83%	493,634	1,773