시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,640	65	- 1.75%	515,385	1,852
12:01	3,645	60	- 1.62%	515,354	1,852
12:00	3,635	70	- 1.89%	514,270	1,848
11:59	3,635	70	- 1.89%	513,771	1,846
11:58	3,635	70	- 1.89%	513,685	1,846
11:57	3,645	60	- 1.62%	513,655	1,845
11:56	3,645	60	- 1.62%	513,159	1,844
11:55	3,625	80	- 2.16%	504,584	1,812
11:53	3,620	85	- 2.29%	499,407	1,794
11:52	3,620	85	- 2.29%	499,169	1,793