시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,620	85	- 2.29%	686,440	2,472
15:09	3,620	85	- 2.29%	686,170	2,471
15:08	3,630	75	- 2.02%	675,814	2,434
15:07	3,630	75	- 2.02%	675,719	2,434
15:06	3,625	80	- 2.16%	675,140	2,431
15:05	3,630	75	- 2.02%	674,842	2,430
15:04	3,640	65	- 1.75%	674,120	2,428
15:03	3,635	70	- 1.89%	673,685	2,426
15:02	3,620	85	- 2.29%	673,642	2,426
15:01	3,620	85	- 2.29%	673,624	2,426