시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,640	65	- 1.75%	534,488	1,921
12:12	3,640	65	- 1.75%	534,476	1,921
12:11	3,640	65	- 1.75%	534,402	1,921
12:10	3,640	65	- 1.75%	533,423	1,917
12:09	3,635	70	- 1.89%	533,379	1,917
12:08	3,635	70	- 1.89%	533,361	1,917
12:07	3,650	55	- 1.48%	533,278	1,917
12:05	3,645	60	- 1.62%	518,997	1,865
12:04	3,635	70	- 1.89%	515,921	1,854
12:03	3,630	75	- 2.02%	515,809	1,853