시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,645	60	- 1.62%	556,404	2,001
12:23	3,645	60	- 1.62%	555,860	1,999
12:21	3,645	60	- 1.62%	555,856	1,999
12:20	3,645	60	- 1.62%	555,667	1,999
12:19	3,650	55	- 1.48%	555,609	1,998
12:18	3,650	55	- 1.48%	544,732	1,959
12:17	3,650	55	- 1.48%	543,976	1,956
12:16	3,650	55	- 1.48%	542,107	1,949
12:15	3,660	45	- 1.22%	540,871	1,945
12:14	3,640	65	- 1.75%	534,594	1,922