시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,635	70	- 1.89%	566,558	2,038
12:33	3,630	75	- 2.02%	566,092	2,037
12:32	3,640	65	- 1.75%	563,954	2,029
12:31	3,645	60	- 1.62%	559,958	2,014
12:30	3,640	65	- 1.75%	559,887	2,014
12:29	3,640	65	- 1.75%	559,471	2,013
12:28	3,640	65	- 1.75%	559,458	2,012
12:27	3,640	65	- 1.75%	558,170	2,008
12:26	3,645	60	- 1.62%	557,085	2,004
12:25	3,650	55	- 1.48%	556,739	2,003