시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,620	85	- 2.29%	569,276	2,048
12:45	3,635	70	- 1.89%	567,779	2,043
12:44	3,630	75	- 2.02%	567,620	2,042
12:42	3,635	70	- 1.89%	567,379	2,041
12:41	3,630	75	- 2.02%	567,374	2,041
12:40	3,630	75	- 2.02%	567,339	2,041
12:38	3,630	75	- 2.02%	566,645	2,039
12:37	3,625	80	- 2.16%	566,640	2,039
12:36	3,630	75	- 2.02%	566,607	2,038
12:35	3,630	75	- 2.02%	566,559	2,038