시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,630	75	- 2.02%	572,437	2,060
12:56	3,620	85	- 2.29%	571,967	2,058
12:55	3,625	80	- 2.16%	571,805	2,057
12:54	3,625	80	- 2.16%	571,758	2,057
12:53	3,630	75	- 2.02%	571,725	2,057
12:52	3,620	85	- 2.29%	571,022	2,055
12:51	3,615	90	- 2.43%	571,004	2,054
12:50	3,610	95	- 2.56%	570,899	2,054
12:48	3,615	90	- 2.43%	570,512	2,053
12:47	3,625	80	- 2.16%	570,146	2,051