시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,610	95	- 2.56%	575,183	2,070
13:07	3,610	95	- 2.56%	574,948	2,069
13:05	3,615	90	- 2.43%	574,931	2,069
13:04	3,610	95	- 2.56%	574,924	2,069
13:03	3,615	90	- 2.43%	573,502	2,063
13:02	3,615	90	- 2.43%	573,500	2,063
13:01	3,615	90	- 2.43%	572,922	2,061
13:00	3,625	80	- 2.16%	572,733	2,061
12:59	3,625	80	- 2.16%	572,478	2,060
12:58	3,620	85	- 2.29%	572,442	2,060