시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,630	75	- 2.02%	581,638	2,093
13:18	3,650	55	- 1.48%	581,535	2,092
13:16	3,645	60	- 1.62%	581,453	2,092
13:15	3,645	60	- 1.62%	581,439	2,092
13:14	3,635	70	- 1.89%	581,269	2,092
13:13	3,645	60	- 1.62%	581,217	2,091
13:12	3,645	60	- 1.62%	580,907	2,090
13:11	3,630	75	- 2.02%	575,658	2,071
13:10	3,615	90	- 2.43%	575,386	2,070
13:09	3,615	90	- 2.43%	575,202	2,070