시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,635	70	- 1.89%	582,716	2,097
13:28	3,625	80	- 2.16%	582,686	2,097
13:27	3,635	70	- 1.89%	582,604	2,096
13:26	3,620	85	- 2.29%	582,485	2,096
13:25	3,635	70	- 1.89%	582,459	2,096
13:24	3,625	80	- 2.16%	582,215	2,095
13:23	3,620	85	- 2.29%	581,927	2,094
13:22	3,620	85	- 2.29%	581,866	2,094
13:21	3,635	70	- 1.89%	581,828	2,094
13:20	3,615	90	- 2.43%	581,796	2,093