시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,615	90	- 2.43%	585,929	2,108
13:38	3,635	70	- 1.89%	584,362	2,103
13:37	3,625	80	- 2.16%	582,924	2,098
13:36	3,625	80	- 2.16%	582,817	2,097
13:35	3,620	85	- 2.29%	582,816	2,097
13:34	3,620	85	- 2.29%	582,779	2,097
13:33	3,630	75	- 2.02%	582,773	2,097
13:32	3,620	85	- 2.29%	582,762	2,097
13:31	3,630	75	- 2.02%	582,760	2,097
13:30	3,620	85	- 2.29%	582,746	2,097