시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,620	85	- 2.29%	591,686	2,129
13:48	3,630	75	- 2.02%	591,559	2,129
13:47	3,615	90	- 2.43%	591,238	2,128
13:46	3,620	85	- 2.29%	590,713	2,126
13:45	3,625	80	- 2.16%	590,566	2,125
13:44	3,625	80	- 2.16%	590,286	2,124
13:43	3,620	85	- 2.29%	589,979	2,123
13:42	3,615	90	- 2.43%	587,569	2,114
13:41	3,625	80	- 2.16%	587,427	2,114
13:40	3,635	70	- 1.89%	586,968	2,112