시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,605	100	- 2.70%	706,352	2,544
15:19	3,630	75	- 2.02%	696,792	2,510
15:18	3,625	80	- 2.16%	692,330	2,494
15:17	3,625	80	- 2.16%	691,859	2,492
15:16	3,620	85	- 2.29%	691,059	2,489
15:15	3,620	85	- 2.29%	690,245	2,486
15:14	3,630	75	- 2.02%	690,124	2,486
15:13	3,625	80	- 2.16%	689,972	2,485
15:12	3,625	80	- 2.16%	689,592	2,484
15:11	3,625	80	- 2.16%	688,817	2,481