시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,335	130	- 5.27%	792,097	1,831
13:52	2,345	120	- 4.87%	788,544	1,823
13:51	2,345	120	- 4.87%	785,973	1,817
13:50	2,340	125	- 5.07%	784,007	1,812
13:49	2,340	125	- 5.07%	780,797	1,805
13:48	2,350	115	- 4.67%	779,810	1,802
13:47	2,360	105	- 4.26%	772,335	1,785
13:46	2,355	110	- 4.46%	771,734	1,783
13:45	2,350	115	- 4.67%	766,326	1,770
13:44	2,350	115	- 4.67%	760,366	1,756