시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,325	140	- 5.68%	809,805	1,872
14:03	2,340	125	- 5.07%	808,157	1,868
14:02	2,340	125	- 5.07%	807,674	1,867
14:01	2,325	140	- 5.68%	807,559	1,867
14:00	2,340	125	- 5.07%	806,817	1,865
13:59	2,330	135	- 5.48%	797,645	1,844
13:57	2,325	140	- 5.68%	797,366	1,843
13:56	2,325	140	- 5.68%	796,551	1,841
13:55	2,330	135	- 5.48%	795,259	1,838
13:54	2,335	130	- 5.27%	793,948	1,835