시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,335	130	- 5.27%	817,939	1,891
14:15	2,335	130	- 5.27%	816,209	1,887
14:14	2,325	140	- 5.68%	814,612	1,883
14:13	2,325	140	- 5.68%	814,434	1,883
14:11	2,325	140	- 5.68%	813,218	1,880
14:10	2,320	145	- 5.88%	813,052	1,880
14:09	2,320	145	- 5.88%	812,927	1,880
14:08	2,320	145	- 5.88%	812,803	1,879
14:07	2,320	145	- 5.88%	812,603	1,879
14:05	2,325	140	- 5.68%	809,946	1,873