시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,375	90	- 3.65%	873,653	2,023
14:27	2,380	85	- 3.45%	870,920	2,017
14:26	2,380	85	- 3.45%	850,352	1,968
14:25	2,380	85	- 3.45%	838,128	1,939
14:24	2,350	115	- 4.67%	830,490	1,921
14:23	2,345	120	- 4.87%	826,945	1,912
14:22	2,335	130	- 5.27%	820,606	1,897
14:21	2,335	130	- 5.27%	818,673	1,893
14:20	2,340	125	- 5.07%	818,443	1,892
14:19	2,330	135	- 5.48%	817,971	1,891