시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,365	100	- 4.06%	921,177	2,136
14:37	2,355	110	- 4.46%	916,415	2,124
14:36	2,350	115	- 4.67%	916,398	2,124
14:35	2,360	105	- 4.26%	909,556	2,108
14:34	2,355	110	- 4.46%	909,314	2,108
14:33	2,375	90	- 3.65%	905,528	2,099
14:32	2,360	105	- 4.26%	895,275	2,075
14:31	2,385	80	- 3.25%	892,849	2,069
14:30	2,370	95	- 3.85%	887,122	2,055
14:29	2,375	90	- 3.65%	886,952	2,055