시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,340	125	- 5.07%	944,833	2,191
14:48	2,340	125	- 5.07%	943,237	2,187
14:47	2,340	125	- 5.07%	942,129	2,185
14:46	2,350	115	- 4.67%	941,186	2,182
14:44	2,360	105	- 4.26%	935,902	2,170
14:43	2,355	110	- 4.46%	935,090	2,168
14:42	2,350	115	- 4.67%	933,779	2,165
14:41	2,345	120	- 4.87%	932,549	2,162
14:40	2,355	110	- 4.46%	931,971	2,161
14:39	2,340	125	- 5.07%	931,916	2,161