시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,280	185	- 7.51%	145,949	340
09:08	2,335	130	- 5.27%	143,357	334
09:05	2,230	235	- 9.53%	99,174	234
09:04	2,380	85	- 3.45%	73,161	173
09:03	2,380	85	- 3.45%	71,287	168
09:02	2,390	75	- 3.04%	61,641	145
09:01	2,405	60	- 2.43%	20,078	48
09:00	2,415	50	- 2.03%	7,206	17