시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,290	175	- 7.10%	239,474	553
09:18	2,280	185	- 7.51%	233,262	539
09:17	2,285	180	- 7.30%	232,973	538
09:16	2,280	185	- 7.51%	226,238	523
09:15	2,270	195	- 7.91%	198,034	459
09:14	2,310	155	- 6.29%	192,665	447
09:13	2,295	170	- 6.90%	178,158	413
09:12	2,280	185	- 7.51%	168,405	391
09:11	2,285	180	- 7.30%	154,807	360
09:10	2,290	175	- 7.10%	149,640	348