시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,350	115	- 4.67%	325,917	754
09:28	2,335	130	- 5.27%	320,071	740
09:27	2,340	125	- 5.07%	318,922	737
09:26	2,340	125	- 5.07%	317,915	735
09:25	2,325	140	- 5.68%	298,771	690
09:24	2,305	160	- 6.49%	295,266	682
09:23	2,315	150	- 6.09%	291,801	674
09:22	2,330	135	- 5.48%	291,374	673
09:21	2,320	145	- 5.88%	288,339	666
09:20	2,350	115	- 4.67%	287,432	664