시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,295	170	- 6.90%	354,960	821
09:38	2,290	175	- 7.10%	351,360	812
09:37	2,290	175	- 7.10%	349,690	809
09:36	2,300	165	- 6.69%	346,942	802
09:35	2,300	165	- 6.69%	345,970	800
09:34	2,305	160	- 6.49%	345,819	800
09:33	2,300	165	- 6.69%	343,991	795
09:32	2,300	165	- 6.69%	342,248	791
09:31	2,330	135	- 5.48%	329,171	761
09:30	2,330	135	- 5.48%	326,394	755