시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,280	185	- 7.51%	408,966	945
09:48	2,300	165	- 6.69%	406,720	939
09:47	2,315	150	- 6.09%	396,334	916
09:46	2,320	145	- 5.88%	395,807	914
09:45	2,315	150	- 6.09%	394,452	911
09:44	2,320	145	- 5.88%	394,431	911
09:43	2,315	150	- 6.09%	390,436	902
09:42	2,310	155	- 6.29%	389,157	899
09:41	2,305	160	- 6.49%	387,959	896
09:40	2,290	175	- 7.10%	359,607	831