시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,295	170	- 6.90%	432,058	998
09:58	2,290	175	- 7.10%	427,989	988
09:57	2,295	170	- 6.90%	425,612	983
09:56	2,300	165	- 6.69%	425,446	982
09:55	2,290	175	- 7.10%	423,230	977
09:54	2,285	180	- 7.30%	422,816	976
09:53	2,285	180	- 7.30%	420,701	971
09:52	2,310	155	- 6.29%	412,427	953
09:51	2,310	155	- 6.29%	410,648	948
09:50	2,305	160	- 6.49%	410,440	948