시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,325	140	- 5.68%	492,183	1,136
10:08	2,330	135	- 5.48%	491,186	1,134
10:07	2,320	145	- 5.88%	488,784	1,129
10:06	2,330	135	- 5.48%	488,441	1,128
10:05	2,330	135	- 5.48%	486,919	1,124
10:04	2,330	135	- 5.48%	486,116	1,122
10:03	2,325	140	- 5.68%	478,703	1,105
10:02	2,295	170	- 6.90%	442,684	1,022
10:01	2,285	180	- 7.30%	438,935	1,013
10:00	2,295	170	- 6.90%	434,054	1,002