시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,340	125	- 5.07%	954,239	2,213
14:59	2,340	125	- 5.07%	954,129	2,213
14:57	2,330	135	- 5.48%	954,098	2,213
14:56	2,345	120	- 4.87%	954,047	2,212
14:55	2,345	120	- 4.87%	954,036	2,212
14:54	2,350	115	- 4.67%	953,238	2,211
14:53	2,345	120	- 4.87%	949,247	2,201
14:52	2,340	125	- 5.07%	948,945	2,201
14:51	2,350	115	- 4.67%	946,699	2,195
14:50	2,345	120	- 4.87%	945,954	2,194