시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,310	155	- 6.29%	525,393	1,213
10:18	2,300	165	- 6.69%	524,422	1,211
10:17	2,310	155	- 6.29%	520,457	1,202
10:16	2,305	160	- 6.49%	517,172	1,194
10:15	2,315	150	- 6.09%	515,720	1,191
10:14	2,320	145	- 5.88%	513,130	1,185
10:13	2,300	165	- 6.69%	508,082	1,173
10:12	2,315	150	- 6.09%	506,682	1,170
10:11	2,305	160	- 6.49%	499,816	1,154
10:10	2,320	145	- 5.88%	492,184	1,136