시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,325	140	- 5.68%	551,334	1,273
10:28	2,320	145	- 5.88%	549,684	1,269
10:27	2,310	155	- 6.29%	548,061	1,265
10:26	2,320	145	- 5.88%	545,391	1,259
10:25	2,315	150	- 6.09%	544,261	1,256
10:24	2,315	150	- 6.09%	543,239	1,254
10:23	2,312	153	- 6.21%	542,263	1,252
10:22	2,315	150	- 6.09%	542,252	1,252
10:21	2,310	155	- 6.29%	541,169	1,249
10:20	2,310	155	- 6.29%	541,089	1,249