시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,310	155	- 6.29%	565,436	1,305
10:38	2,310	155	- 6.29%	565,355	1,305
10:37	2,310	155	- 6.29%	565,055	1,305
10:36	2,315	150	- 6.09%	560,990	1,295
10:35	2,320	145	- 5.88%	560,179	1,293
10:34	2,330	135	- 5.48%	559,175	1,291
10:33	2,335	130	- 5.27%	558,042	1,288
10:32	2,340	125	- 5.07%	556,426	1,285
10:31	2,330	135	- 5.48%	554,851	1,281
10:30	2,330	135	- 5.48%	554,450	1,280