시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,310	155	- 6.29%	585,095	1,351
10:48	2,315	150	- 6.09%	579,379	1,338
10:47	2,320	145	- 5.88%	579,049	1,337
10:46	2,320	145	- 5.88%	578,625	1,336
10:45	2,325	140	- 5.68%	576,734	1,332
10:44	2,305	160	- 6.49%	575,597	1,329
10:43	2,310	155	- 6.29%	571,790	1,320
10:42	2,305	160	- 6.49%	571,517	1,320
10:41	2,305	160	- 6.49%	566,974	1,309
10:40	2,310	155	- 6.29%	565,446	1,306