시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,305	160	- 6.49%	591,441	1,365
10:58	2,305	160	- 6.49%	591,423	1,365
10:57	2,305	160	- 6.49%	590,792	1,364
10:56	2,300	165	- 6.69%	589,914	1,362
10:55	2,310	155	- 6.29%	589,146	1,360
10:54	2,310	155	- 6.29%	588,839	1,359
10:53	2,300	165	- 6.69%	588,838	1,359
10:52	2,315	150	- 6.09%	588,606	1,359
10:51	2,300	165	- 6.69%	587,955	1,357
10:50	2,300	165	- 6.69%	586,771	1,355