시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,290	175	- 7.10%	603,359	1,393
11:09	2,295	170	- 6.90%	602,198	1,390
11:08	2,290	175	- 7.10%	600,511	1,386
11:07	2,290	175	- 7.10%	600,280	1,386
11:06	2,295	170	- 6.90%	598,048	1,381
11:05	2,310	155	- 6.29%	595,297	1,374
11:04	2,305	160	- 6.49%	594,663	1,373
11:03	2,300	165	- 6.69%	594,037	1,371
11:01	2,300	165	- 6.69%	593,485	1,370
11:00	2,300	165	- 6.69%	592,541	1,368