시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,320	145	- 5.88%	606,537	1,400
11:19	2,315	150	- 6.09%	606,466	1,400
11:18	2,315	150	- 6.09%	605,835	1,399
11:17	2,300	165	- 6.69%	604,642	1,396
11:16	2,295	170	- 6.90%	604,541	1,396
11:15	2,300	165	- 6.69%	604,195	1,395
11:14	2,310	155	- 6.29%	604,122	1,395
11:13	2,310	155	- 6.29%	603,948	1,394
11:12	2,300	165	- 6.69%	603,768	1,394
11:11	2,300	165	- 6.69%	603,767	1,394